Five9 - Preço Das Ações

Preço Chg Dia Ano Data
Axon Enterprise 287.95 -4.08 -1.40% 42.73% 2024-05-21
Akamai 94.51 -0.35 -0.37% 7.46% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Dayforce 61.09 -1.21 -1.94% -3.64% 2024-05-21
Ciena 49.43 0.56 1.15% 8.45% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
Cisco Systems 46.91 -0.13 -0.28% -3.91% 2024-05-21
F5 Networks 173.49 -0.81 -0.46% 19.85% 2024-05-21
Five9 52.45 -1.20 -2.24% -17.93% 2024-05-21
Guidewire Software 123.29 -1.58 -1.27% 50.87% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
Nice Systems 200.68 7.13 3.68% 3.17% 2024-05-20
ServiceNow 777.06 3.52 0.46% 51.95% 2024-05-21
Oracle 124.63 0.34 0.27% 22.46% 2024-05-21
Paylocity 172.58 1.15 0.67% -0.85% 2024-05-21
RingCentral 36.31 -0.92 -2.47% 13.40% 2024-05-21
Veeva Systems 208.95 -1.01 -0.48% 26.38% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21